Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock (SMCIP)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.supermicro.com
Current Period Close
$45.82
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$66.90
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-21.08 (-31.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $45.82 | - | - | - |
| Nov 12, 2026 | $47.32 | - | - | - |
| Nov 11, 2026 | $52.71 | - | - | - |
| Nov 10, 2026 | $48.71 | - | - | - |
| Nov 09, 2026 | $49.87 | - | - | - |
| Nov 06, 2026 | $50.16 | - | - | - |
| Nov 05, 2026 | $47.55 | - | - | - |
| Nov 04, 2026 | $51.41 | - | - | - |
| Nov 03, 2026 | $54.40 | - | - | - |
| Nov 02, 2026 | $52.67 | - | - | - |
| Oct 30, 2026 | $56.60 | - | - | - |
| Oct 29, 2026 | $58.64 | - | - | - |
| Oct 28, 2026 | $61.01 | - | - | - |
| Oct 27, 2026 | $59.75 | - | - | - |
| Oct 26, 2026 | $56.13 | - | - | - |
Page 1 of 5