Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock (SMCIP)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.supermicro.com
Current Period Close
$56.60
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$57.75
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-1.15 (-1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $56.60 | Oct 22, 2026 | $57.75 | -1.99% |
| Oct 29, 2026 | $58.64 | Oct 21, 2026 | $60.66 | -3.33% |
| Oct 28, 2026 | $61.01 | Oct 20, 2026 | $55.87 | +9.20% |
| Oct 27, 2026 | $59.75 | Oct 19, 2026 | $55.31 | +8.03% |
| Oct 26, 2026 | $56.13 | Oct 16, 2026 | $54.67 | +2.67% |
| Oct 23, 2026 | $56.73 | Oct 15, 2026 | $59.66 | -4.91% |