stockNASDAQ: SMCIP • 28 Days Updates
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock (SMCIP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.supermicro.com
Price & Performance Trajectory
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred StockNASDAQ: SMCIP
Latest Close
$71.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMCIP session performance
✓ Latest Close USD
$71.27
Latest session close
+$3.93vs period start
Period Return % % GAIN
+5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.56 / $60.28
Period range envelope
$15.28channel spread
Total Volume SHARES
11.99M
Period turnover
Avg: 705.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.27 | -4.31% | $73.37 | $70.09 | 419.4K |
| Oct 07, 2026 | $74.48 | +2.84% | $75.56 | $72.31 | 521.2K |
| Oct 06, 2026 | $72.43 | +0.85% | $73.49 | $72.01 | 12.9K |
| Oct 05, 2026 | $72.00 | -0.79% | $73.24 | $71.53 | 1.28M |
| Oct 02, 2026 | $72.57 | +3.82% | $73.99 | $71.03 | 1.17M |
| Sep 29, 2026 | $68.74 | -1.70% | $71.24 | $68.54 | 675.6K |
| Sep 28, 2026 | $69.93 | -3.14% | $72.45 | $68.92 | 113.2K |
| Sep 25, 2026 | $72.20 | +4.21% | $73.06 | $70.12 | 1.17M |
| Sep 24, 2026 | $69.28 | -0.09% | $70.57 | $67.28 | 1.46M |
| Sep 23, 2026 | $69.34 | +0.03% | $71.40 | $68.87 | 459.2K |
| Sep 21, 2026 | $68.83 | +4.35% | $69.74 | $67.69 | 368.9K |
| Sep 18, 2026 | $65.96 | -2.41% | $66.97 | $64.76 | 944.9K |
| Sep 17, 2026 | $67.59 | +8.53% | $68.50 | $64.96 | 1.10M |
| Sep 16, 2026 | $62.28 | +2.91% | $62.82 | $60.28 | 26.8K |
| Sep 15, 2026 | $60.52 | -2.87% | $63.15 | $60.52 | 277.4K |
Page 1 of 2