stockNASDAQ: SMCIP • 7 Days Updates
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock (SMCIP) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.supermicro.com
Price & Performance Trajectory
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred StockNASDAQ: SMCIP
Latest Close
$47.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMCIP session performance
✓ Latest Close USD
$47.55
Latest session close
$-11.09vs period start
Period Return % % GAIN
-18.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.81 / $46.03
Period range envelope
$14.78channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 555.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $47.55 | -7.51% | $49.99 | $46.03 | 658.2K |
| Nov 04, 2026 | $51.41 | -5.50% | $55.70 | $51.24 | 110.2K |
| Nov 03, 2026 | $54.40 | +3.28% | $54.71 | $53.58 | 1.11M |
| Nov 02, 2026 | $52.67 | -6.94% | $57.44 | $52.42 | 591.9K |
| Oct 30, 2026 | $56.60 | -3.36% | $56.64 | $54.01 | 405.7K |
| Oct 29, 2026 | $58.64 | -3.88% | $60.81 | $58.29 | 453.5K |