stockNASDAQ: SMCIP • 12 Months Updates
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock (SMCIP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.supermicro.com
Price & Performance Trajectory
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred StockNASDAQ: SMCIP
Latest Close
$56.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMCIP session performance
✓ Latest Close USD
$56.73
Latest session close
+$3.73vs period start
Period Return % % GAIN
+7.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.56 / $42.92
Period range envelope
$32.64channel spread
Total Volume SHARES
133.83M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.73 | -1.77% | $58.47 | $56.35 | 81.3K |
| Oct 22, 2026 | $57.75 | -4.80% | $59.15 | $56.68 | 481.1K |
| Oct 21, 2026 | $60.66 | +8.57% | $62.87 | $59.83 | 1.88M |
| Oct 20, 2026 | $55.87 | +1.29% | $56.63 | $53.52 | 189.6K |
| Oct 19, 2026 | $55.31 | +1.17% | $56.53 | $55.03 | 126.5K |
| Oct 16, 2026 | $54.67 | -8.36% | $58.97 | $54.24 | 2.46M |
| Oct 15, 2026 | $59.66 | -2.86% | $59.80 | $56.33 | 125.9K |
| Oct 14, 2026 | $61.42 | -6.71% | $63.57 | $60.53 | 832.9K |
| Oct 13, 2026 | $65.83 | -2.10% | $66.37 | $65.09 | 214.8K |
| Oct 12, 2026 | $67.24 | -3.96% | $69.31 | $66.26 | 90.3K |
| Oct 09, 2026 | $70.01 | -1.73% | $72.21 | $68.51 | 45.9K |
| Oct 08, 2026 | $71.27 | -4.31% | $73.37 | $70.09 | 419.4K |
| Oct 07, 2026 | $74.48 | +2.84% | $75.56 | $72.31 | 521.2K |
| Oct 06, 2026 | $72.43 | +0.85% | $73.49 | $72.01 | 12.9K |
| Oct 05, 2026 | $72.00 | -0.79% | $73.24 | $71.53 | 1.28M |
Page 1 of 7