stockNYSE: SMC • 6 Months Updates
Summit Midstream Corporation (SMC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Summit Midstream Corporation (SMC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Summit Midstream CorporationNYSE: SMC
Latest Close
$29.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMC session performance
✓ Latest Close USD
$29.98
Latest session close
$-1.13vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.46 / $29.39
Period range envelope
$4.07channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 99.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.98 | -0.96% | $30.32 | $29.46 | 135.2K |
| Oct 14, 2026 | $30.27 | -6.26% | $32.35 | $30.18 | 105.0K |
| Oct 13, 2026 | $32.29 | +0.50% | $32.76 | $32.02 | 101.8K |
| Oct 12, 2026 | $32.13 | +0.56% | $32.60 | $32.00 | 63.2K |
| Oct 09, 2026 | $31.95 | -2.26% | $32.78 | $31.93 | 76.5K |
| Oct 08, 2026 | $32.69 | +1.24% | $32.69 | $31.92 | 104.4K |
| Oct 07, 2026 | $32.29 | -2.59% | $33.40 | $32.25 | 74.9K |
| Oct 06, 2026 | $33.15 | +3.37% | $33.46 | $32.00 | 188.1K |
| Oct 05, 2026 | $32.07 | +3.99% | $32.37 | $30.73 | 131.9K |
| Oct 02, 2026 | $30.84 | +0.69% | $31.12 | $30.13 | 66.4K |
| Sep 29, 2026 | $30.22 | -1.44% | $30.34 | $29.39 | 110.4K |
| Sep 28, 2026 | $30.66 | -0.45% | $31.16 | $30.34 | 67.4K |
| Sep 25, 2026 | $30.80 | -1.00% | $31.72 | $30.50 | 77.3K |
| Sep 24, 2026 | $31.11 | -0.77% | $31.72 | $30.94 | 93.8K |