stockNYSE: SMC • 3 Months Updates
Summit Midstream Corporation (SMC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Summit Midstream Corporation (SMC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Summit Midstream CorporationNYSE: SMC
Latest Close
$31.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMC session performance
✓ Latest Close USD
$31.00
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.47 / $29.18
Period range envelope
$7.29channel spread
Total Volume SHARES
6.18M
Period turnover
Avg: 96.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.00 | -1.24% | $31.69 | $30.75 | 164.6K |
| Oct 29, 2026 | $31.39 | +0.45% | $31.54 | $31.03 | 93.9K |
| Oct 28, 2026 | $31.25 | +0.71% | $31.67 | $30.92 | 97.3K |
| Oct 27, 2026 | $31.03 | -0.86% | $31.42 | $30.25 | 114.3K |
| Oct 26, 2026 | $31.30 | +0.29% | $32.17 | $30.69 | 215.7K |
| Oct 23, 2026 | $31.21 | +2.66% | $31.22 | $29.68 | 312.1K |
| Oct 22, 2026 | $30.40 | -0.78% | $30.76 | $29.18 | 202.5K |
| Oct 21, 2026 | $30.64 | +1.69% | $30.72 | $29.92 | 143.0K |
| Oct 20, 2026 | $30.13 | -0.33% | $30.96 | $29.68 | 215.9K |
| Oct 19, 2026 | $30.23 | -1.53% | $31.10 | $29.83 | 598.7K |
| Oct 16, 2026 | $30.70 | +2.40% | $30.99 | $29.94 | 141.9K |
| Oct 15, 2026 | $29.98 | -0.96% | $30.32 | $29.46 | 135.2K |
| Oct 14, 2026 | $30.27 | -6.26% | $32.35 | $30.18 | 105.0K |
| Oct 13, 2026 | $32.29 | +0.50% | $32.76 | $32.02 | 101.8K |
| Oct 12, 2026 | $32.13 | +0.56% | $32.60 | $32.00 | 63.2K |
Page 1 of 5