stockNYSE: SMC • 7 Days Updates
Summit Midstream Corporation (SMC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Summit Midstream Corporation (SMC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Summit Midstream CorporationNYSE: SMC
Latest Close
$32.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMC session performance
✓ Latest Close USD
$32.13
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.46 / $30.73
Period range envelope
$2.73channel spread
Total Volume SHARES
639.2K
Period turnover
Avg: 106.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $32.13 | +0.56% | $32.60 | $32.00 | 63.2K |
| Oct 09, 2026 | $31.95 | -2.26% | $32.78 | $31.93 | 76.5K |
| Oct 08, 2026 | $32.69 | +1.24% | $32.69 | $31.92 | 104.4K |
| Oct 07, 2026 | $32.29 | -2.59% | $33.40 | $32.25 | 74.9K |
| Oct 06, 2026 | $33.15 | +3.37% | $33.46 | $32.00 | 188.1K |
| Oct 05, 2026 | $32.07 | +3.99% | $32.37 | $30.73 | 131.9K |