stockNYSE: SMC • 12 Months Updates
Summit Midstream Corporation (SMC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Summit Midstream Corporation (SMC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Summit Midstream CorporationNYSE: SMC
Latest Close
$27.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMC session performance
✓ Latest Close USD
$27.13
Latest session close
+$5.91vs period start
Period Return % % GAIN
+27.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.47 / $20.8
Period range envelope
$15.67channel spread
Total Volume SHARES
18.24M
Period turnover
Avg: 72.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.13 | +1.27% | $27.53 | $26.13 | 121.8K |
| Nov 05, 2026 | $26.79 | -7.37% | $29.14 | $26.62 | 135.8K |
| Nov 04, 2026 | $28.92 | -3.28% | $29.99 | $28.15 | 169.1K |
| Nov 03, 2026 | $29.90 | +1.22% | $30.15 | $29.57 | 112.1K |
| Nov 02, 2026 | $29.54 | -4.71% | $30.70 | $29.48 | 89.0K |
| Oct 30, 2026 | $31.00 | -1.24% | $31.69 | $30.75 | 164.6K |
| Oct 29, 2026 | $31.39 | +0.45% | $31.54 | $31.03 | 93.9K |
| Oct 28, 2026 | $31.25 | +0.71% | $31.67 | $30.92 | 97.3K |
| Oct 27, 2026 | $31.03 | -0.86% | $31.42 | $30.25 | 114.3K |
| Oct 26, 2026 | $31.30 | +0.29% | $32.17 | $30.69 | 215.7K |
| Oct 23, 2026 | $31.21 | +2.66% | $31.22 | $29.68 | 312.1K |
| Oct 22, 2026 | $30.40 | -0.78% | $30.76 | $29.18 | 202.5K |
| Oct 21, 2026 | $30.64 | +1.69% | $30.72 | $29.92 | 143.0K |
| Oct 20, 2026 | $30.13 | -0.33% | $30.96 | $29.68 | 215.9K |
| Oct 19, 2026 | $30.23 | -1.53% | $31.10 | $29.83 | 598.7K |
Page 1 of 17