Summit Midstream Corporation (SMC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$30.70
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$29.44
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.26 (+4.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $30.70 | - | - | - |
| Oct 15, 2026 | $29.98 | - | - | - |
| Oct 14, 2026 | $30.27 | Jul 17, 2026 | $29.44 | +2.82% |
| Oct 13, 2026 | $32.29 | Jul 16, 2026 | $31.02 | +4.09% |
| Oct 12, 2026 | $32.13 | Jul 15, 2026 | $30.41 | +5.66% |
| Oct 09, 2026 | $31.95 | Jul 14, 2026 | $30.34 | +5.31% |
| Oct 08, 2026 | $32.69 | Jul 13, 2026 | $30.22 | +8.17% |
| Oct 07, 2026 | $32.29 | Jul 10, 2026 | $30.41 | +6.18% |
| Oct 06, 2026 | $33.15 | Jul 09, 2026 | $30.88 | +7.35% |
| Oct 05, 2026 | $32.07 | Jul 08, 2026 | $31.06 | +3.25% |
| Oct 02, 2026 | $30.84 | Jul 07, 2026 | $30.21 | +2.09% |
| Oct 01, 2026 | $30.63 | Jul 06, 2026 | $30.15 | +1.59% |
| Sep 30, 2026 | $30.23 | Jul 02, 2026 | $29.80 | +1.44% |
| Sep 29, 2026 | $30.22 | Jul 01, 2026 | $29.50 | +2.44% |
| Sep 28, 2026 | $30.66 | Jun 30, 2026 | $28.48 | +7.65% |
Page 1 of 5