Summit Midstream Corporation (SMC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$31.21
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$29.68
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.53 (+5.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $31.21 | - | - | - |
| Oct 22, 2026 | $30.40 | - | - | - |
| Oct 21, 2026 | $30.64 | Apr 24, 2026 | $29.68 | +3.23% |
| Oct 20, 2026 | $30.13 | Apr 23, 2026 | $29.62 | +1.72% |
| Oct 19, 2026 | $30.23 | Apr 22, 2026 | $29.12 | +3.81% |
| Oct 16, 2026 | $30.70 | Apr 21, 2026 | $28.95 | +6.04% |
| Oct 15, 2026 | $29.98 | Apr 20, 2026 | $28.92 | +3.67% |
| Oct 14, 2026 | $30.27 | Apr 17, 2026 | $29.20 | +3.66% |
| Oct 13, 2026 | $32.29 | Apr 16, 2026 | $30.03 | +7.53% |
| Oct 12, 2026 | $32.13 | Apr 15, 2026 | $29.93 | +7.35% |
| Oct 09, 2026 | $31.95 | Apr 14, 2026 | $29.29 | +9.08% |
| Oct 08, 2026 | $32.69 | Apr 13, 2026 | $28.63 | +14.18% |
| Oct 07, 2026 | $32.29 | Apr 10, 2026 | $28.78 | +12.20% |
| Oct 06, 2026 | $33.15 | Apr 09, 2026 | $28.83 | +14.98% |
| Oct 05, 2026 | $32.07 | Apr 08, 2026 | $29.19 | +9.87% |
Page 1 of 9