SmartFinancial Inc. (SMBK)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$48.00
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$48.60
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.60 (-1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $48.00 | Nov 03, 2026 | $48.60 | -1.23% |
| Nov 10, 2026 | $48.10 | Nov 02, 2026 | $49.33 | -2.49% |
| Nov 09, 2026 | $48.50 | Oct 30, 2026 | $48.47 | +0.06% |
| Nov 06, 2026 | $47.73 | Oct 29, 2026 | $49.07 | -2.73% |
| Nov 05, 2026 | $47.95 | Oct 28, 2026 | $48.54 | -1.22% |
| Nov 04, 2026 | $49.53 | Oct 27, 2026 | $48.81 | +1.48% |