stockNYSE: SMBK • 28 Days Updates
SmartFinancial Inc. (SMBK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
SmartFinancial Inc. (SMBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
SmartFinancial Inc.NYSE: SMBK
Latest Close
$50.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMBK session performance
✓ Latest Close USD
$50.06
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.47 / $48.8
Period range envelope
$2.67channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 107.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $50.06 | +0.04% | $50.71 | $49.72 | 91.5K |
| Oct 07, 2026 | $50.04 | -2.36% | $51.14 | $49.84 | 123.2K |
| Oct 06, 2026 | $51.25 | +1.30% | $51.47 | $50.68 | 110.5K |
| Oct 05, 2026 | $50.59 | -0.78% | $51.16 | $50.49 | 67.4K |
| Oct 02, 2026 | $50.99 | +2.27% | $51.19 | $50.19 | 99.2K |
| Sep 29, 2026 | $49.54 | -0.44% | $50.79 | $48.80 | 120.8K |
| Sep 28, 2026 | $49.76 | -1.11% | $50.60 | $49.70 | 131.6K |
| Sep 25, 2026 | $50.32 | +0.04% | $51.03 | $50.31 | 87.7K |
| Sep 24, 2026 | $50.30 | +0.76% | $50.70 | $49.98 | 107.4K |
| Sep 23, 2026 | $49.92 | -1.98% | $51.17 | $49.89 | 135.3K |