stockNYSE: SMBK • Today's Updates
SmartFinancial Inc. (SMBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
SmartFinancial Inc. (SMBK) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 10:33 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:33 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$50.70
Opening Gap$-0.55(-1.07%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:33 AM ET
$50.04
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.21 (-2.36%)
Intraday (from open)$-0.66 (-1.30%)
Day's High & Low Range
Session Low
$49.84
Session High
$51.14
Low ($49.84)Last Recorded Trade Price ($50.04)High ($51.14)
Trading Activity & Liquidity
Shares Traded
123.2K
123,244 shares
Dollar Volume
$6.17M
Close × Volume traded
Session Turnover$6.17M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SmartFinancial Inc. (SMBK).
Oct 07, 2026
Started At (Open)
$50.70
Previous Close
$51.25
Session High
$51.14
Session Low
$49.84
Last Recorded Trade Price
$50.04
Gained / Lost ($)
$-1.21
Gained / Lost (%)
-2.36%
Day's Spread
$1.30