stockNYSE: SMBK • 12 Months Updates
SmartFinancial Inc. (SMBK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
SmartFinancial Inc. (SMBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
SmartFinancial Inc.NYSE: SMBK
Latest Close
$50.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMBK session performance
✓ Latest Close USD
$50.84
Latest session close
+$0.92vs period start
Period Return % % GAIN
+1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.68 / $48.8
Period range envelope
$2.88channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 96.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.84 | +0.85% | $51.68 | $50.03 | 73.2K |
| Oct 15, 2026 | $50.41 | +1.31% | $50.66 | $50.06 | 62.7K |
| Oct 14, 2026 | $49.76 | -0.92% | $50.21 | $49.30 | 105.6K |
| Oct 13, 2026 | $50.22 | -0.06% | $50.50 | $49.91 | 77.9K |
| Oct 12, 2026 | $50.25 | +0.46% | $50.64 | $49.87 | 68.5K |
| Oct 09, 2026 | $50.02 | -0.08% | $50.97 | $49.51 | 88.2K |
| Oct 08, 2026 | $50.06 | +0.04% | $50.71 | $49.72 | 91.5K |
| Oct 07, 2026 | $50.04 | -2.36% | $51.14 | $49.84 | 123.2K |
| Oct 06, 2026 | $51.25 | +1.30% | $51.47 | $50.68 | 110.5K |
| Oct 05, 2026 | $50.59 | -0.78% | $51.16 | $50.49 | 67.4K |
| Oct 02, 2026 | $50.99 | +2.27% | $51.19 | $50.19 | 99.2K |
| Sep 29, 2026 | $49.54 | -0.44% | $50.79 | $48.80 | 120.8K |
| Sep 28, 2026 | $49.76 | -1.11% | $50.60 | $49.70 | 131.6K |
| Sep 25, 2026 | $50.32 | +0.04% | $51.03 | $50.31 | 87.7K |
| Sep 24, 2026 | $50.30 | +0.76% | $50.70 | $49.98 | 107.4K |
Page 1 of 2