stockNYSE: SMBK • 7 Days Updates
SmartFinancial Inc. (SMBK) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
SmartFinancial Inc. (SMBK) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
SmartFinancial Inc.NYSE: SMBK
Latest Close
$49.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMBK session performance
✓ Latest Close USD
$49.60
Latest session close
$-0.91vs period start
Period Return % % GAIN
-1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.91 / $47.61
Period range envelope
$5.30channel spread
Total Volume SHARES
942.1K
Period turnover
Avg: 157.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $49.60 | +0.53% | $50.64 | $49.36 | 102.0K |
| Oct 23, 2026 | $49.34 | +0.24% | $49.69 | $48.74 | 135.9K |
| Oct 22, 2026 | $49.22 | +2.03% | $49.88 | $47.61 | 179.1K |
| Oct 21, 2026 | $48.24 | -3.75% | $50.26 | $48.14 | 203.8K |
| Oct 20, 2026 | $50.12 | -0.77% | $52.91 | $50.12 | 224.9K |
| Oct 19, 2026 | $50.51 | -0.65% | $51.09 | $50.05 | 96.3K |