SmartFinancial Inc. (SMBK)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$49.33
May 06, 2026 - Nov 02, 2026
Previous Period Close
$42.03
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$7.30 (+17.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $49.33 | - | - | - |
| Oct 30, 2026 | $48.47 | - | - | - |
| Oct 29, 2026 | $49.07 | May 05, 2026 | $42.03 | +16.75% |
| Oct 28, 2026 | $48.54 | May 04, 2026 | $41.29 | +17.56% |
| Oct 27, 2026 | $48.81 | May 01, 2026 | $42.36 | +15.23% |
| Oct 26, 2026 | $49.60 | Apr 30, 2026 | $41.94 | +18.26% |
| Oct 23, 2026 | $49.34 | Apr 29, 2026 | $41.76 | +18.15% |
| Oct 22, 2026 | $49.22 | Apr 28, 2026 | $42.82 | +14.95% |
| Oct 21, 2026 | $48.24 | Apr 27, 2026 | $42.17 | +14.39% |
| Oct 20, 2026 | $50.12 | Apr 24, 2026 | $42.17 | +18.85% |
| Oct 19, 2026 | $50.51 | Apr 23, 2026 | $41.98 | +20.32% |
| Oct 16, 2026 | $50.84 | Apr 22, 2026 | $41.12 | +23.64% |
| Oct 15, 2026 | $50.41 | Apr 21, 2026 | $40.86 | +23.37% |
| Oct 14, 2026 | $49.76 | Apr 20, 2026 | $42.76 | +16.37% |
| Oct 13, 2026 | $50.22 | Apr 17, 2026 | $42.38 | +18.50% |
Page 1 of 9