Southern Missouri Bancorp Inc. (SMBC)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.bankwithsouthern.com
Current Period Close
$71.21
May 15, 2026 - Nov 11, 2026
Previous Period Close
$67.58
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$3.63 (+5.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $71.21 | May 12, 2026 | $67.92 | +4.84% |
| Nov 10, 2026 | $71.49 | May 11, 2026 | $68.02 | +5.10% |
| Nov 09, 2026 | $71.92 | May 08, 2026 | $69.22 | +3.90% |
| Nov 06, 2026 | $70.46 | May 07, 2026 | $69.58 | +1.26% |
| Nov 05, 2026 | $70.64 | May 06, 2026 | $69.19 | +2.10% |
| Nov 04, 2026 | $72.57 | May 05, 2026 | $68.84 | +5.42% |
| Nov 03, 2026 | $71.49 | May 04, 2026 | $67.86 | +5.35% |
| Nov 02, 2026 | $72.26 | May 01, 2026 | $68.53 | +5.44% |
| Oct 30, 2026 | $70.70 | Apr 30, 2026 | $68.24 | +3.60% |
| Oct 29, 2026 | $71.84 | Apr 29, 2026 | $68.19 | +5.35% |
| Oct 28, 2026 | $72.02 | Apr 28, 2026 | $69.77 | +3.22% |
| Oct 27, 2026 | $72.30 | Apr 27, 2026 | $68.50 | +5.55% |
| Oct 26, 2026 | $72.22 | Apr 24, 2026 | $67.27 | +7.36% |
| Oct 23, 2026 | $71.90 | Apr 23, 2026 | $67.59 | +6.38% |
| Oct 22, 2026 | $71.77 | Apr 22, 2026 | $65.66 | +9.31% |
Page 1 of 9