Southern Missouri Bancorp Inc. (SMBC)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.bankwithsouthern.com
Current Period Close
$72.02
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$71.15
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$0.87 (+1.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $72.02 | Oct 20, 2026 | $71.15 | +1.22% |
| Oct 27, 2026 | $72.30 | Oct 19, 2026 | $69.75 | +3.66% |
| Oct 26, 2026 | $72.22 | Oct 16, 2026 | $70.18 | +2.91% |
| Oct 23, 2026 | $71.90 | Oct 15, 2026 | $69.89 | +2.88% |
| Oct 22, 2026 | $71.77 | Oct 14, 2026 | $68.87 | +4.21% |
| Oct 21, 2026 | $70.46 | Oct 13, 2026 | $69.42 | +1.50% |