Southern Missouri Bancorp Inc. (SMBC)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bankwithsouthern.com
Current Period Close
$71.21
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$77.43
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-6.22 (-8.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $71.21 | Aug 10, 2026 | $76.46 | -6.87% |
| Nov 10, 2026 | $71.49 | Aug 07, 2026 | $77.15 | -7.34% |
| Nov 09, 2026 | $71.92 | Aug 06, 2026 | $77.91 | -7.69% |
| Nov 06, 2026 | $70.46 | Aug 05, 2026 | $78.86 | -10.65% |
| Nov 05, 2026 | $70.64 | Aug 04, 2026 | $79.33 | -10.95% |
| Nov 04, 2026 | $72.57 | Aug 03, 2026 | $78.78 | -7.88% |
| Nov 03, 2026 | $71.49 | Jul 31, 2026 | $77.41 | -7.65% |
| Nov 02, 2026 | $72.26 | Jul 30, 2026 | $77.36 | -6.59% |
| Oct 30, 2026 | $70.70 | Jul 29, 2026 | $78.31 | -9.72% |
| Oct 29, 2026 | $71.84 | Jul 28, 2026 | $78.85 | -8.89% |
| Oct 28, 2026 | $72.02 | Jul 27, 2026 | $77.55 | -7.13% |
| Oct 27, 2026 | $72.30 | Jul 24, 2026 | $77.63 | -6.87% |
| Oct 26, 2026 | $72.22 | Jul 23, 2026 | $77.72 | -7.08% |
| Oct 23, 2026 | $71.90 | Jul 22, 2026 | $75.41 | -4.65% |
| Oct 22, 2026 | $71.77 | Jul 21, 2026 | $76.49 | -6.17% |
Page 1 of 4