stockNASDAQ: SLRC • 6 Months Updates
SLR Investment Corp. (SLRC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:slrinvestmentcorp.com
Price & Performance Trajectory
SLR Investment Corp.NASDAQ: SLRC
Latest Close
$11.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLRC session performance
✓ Latest Close USD
$11.17
Latest session close
$-4.29vs period start
Period Return % % GAIN
-27.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $10.96
Period range envelope
$5.04channel spread
Total Volume SHARES
51.98M
Period turnover
Avg: 422.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.17 | -0.80% | $11.31 | $11.09 | 424.9K |
| Oct 22, 2026 | $11.26 | +2.36% | $11.32 | $11.00 | 448.2K |
| Oct 21, 2026 | $11.00 | -1.08% | $11.16 | $10.96 | 513.5K |
| Oct 20, 2026 | $11.12 | -0.27% | $11.26 | $11.08 | 338.7K |
| Oct 19, 2026 | $11.15 | -2.02% | $11.37 | $11.14 | 508.3K |
| Oct 16, 2026 | $11.38 | -1.30% | $11.56 | $11.36 | 262.0K |
| Oct 15, 2026 | $11.53 | +2.04% | $11.61 | $11.38 | 320.1K |
| Oct 14, 2026 | $11.30 | -1.14% | $11.41 | $11.29 | 323.8K |
| Oct 13, 2026 | $11.43 | +0.18% | $11.49 | $11.35 | 325.1K |
| Oct 12, 2026 | $11.41 | +0.35% | $11.48 | $11.33 | 357.0K |
| Oct 09, 2026 | $11.37 | -1.13% | $11.55 | $11.35 | 348.6K |
| Oct 08, 2026 | $11.50 | +0.66% | $11.55 | $11.39 | 415.9K |
| Oct 07, 2026 | $11.43 | -0.04% | $11.43 | $11.23 | 356.2K |
| Oct 06, 2026 | $11.43 | -0.09% | $11.56 | $11.42 | 268.5K |
| Oct 05, 2026 | $11.44 | -0.95% | $11.61 | $11.42 | 321.1K |
Page 1 of 9