stockNASDAQ: SLRC • 7 Days Updates
SLR Investment Corp. (SLRC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:slrinvestmentcorp.com
Price & Performance Trajectory
SLR Investment Corp.NASDAQ: SLRC
Latest Close
$11.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLRC session performance
✓ Latest Close USD
$11.38
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.61 / $11.29
Period range envelope
$0.32channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 322.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.38 | -1.30% | $11.56 | $11.36 | 262.0K |
| Oct 15, 2026 | $11.53 | +2.04% | $11.61 | $11.38 | 320.1K |
| Oct 14, 2026 | $11.30 | -1.14% | $11.41 | $11.29 | 323.8K |
| Oct 13, 2026 | $11.43 | +0.18% | $11.49 | $11.35 | 325.1K |
| Oct 12, 2026 | $11.41 | +0.35% | $11.48 | $11.33 | 357.0K |
| Oct 09, 2026 | $11.37 | -1.13% | $11.55 | $11.35 | 348.6K |