stockNASDAQ: SLRC • 28 Days Updates
SLR Investment Corp. (SLRC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:slrinvestmentcorp.com
Price & Performance Trajectory
SLR Investment Corp.NASDAQ: SLRC
Latest Close
$11.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLRC session performance
✓ Latest Close USD
$11.50
Latest session close
$-0.82vs period start
Period Return % % GAIN
-6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.46 / $11.23
Period range envelope
$1.23channel spread
Total Volume SHARES
6.71M
Period turnover
Avg: 373.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.50 | +0.66% | $11.55 | $11.39 | 415.9K |
| Oct 07, 2026 | $11.43 | -0.04% | $11.43 | $11.23 | 356.2K |
| Oct 06, 2026 | $11.43 | -0.09% | $11.56 | $11.42 | 268.5K |
| Oct 05, 2026 | $11.44 | -0.95% | $11.61 | $11.42 | 321.1K |
| Oct 02, 2026 | $11.55 | -1.03% | $11.73 | $11.50 | 380.8K |
| Sep 28, 2026 | $11.56 | -1.58% | $11.75 | $11.53 | 119.2K |
| Sep 25, 2026 | $11.74 | +0.51% | $11.76 | $11.58 | 426.5K |
| Sep 24, 2026 | $11.68 | -0.76% | $11.80 | $11.64 | 459.6K |
| Sep 23, 2026 | $11.77 | -1.51% | $11.97 | $11.76 | 389.3K |
| Sep 22, 2026 | $11.95 | -0.67% | $12.07 | $11.91 | 365.0K |
| Sep 21, 2026 | $12.03 | +0.25% | $12.07 | $11.96 | 562.7K |
| Sep 18, 2026 | $12.00 | -2.04% | $12.25 | $11.99 | 308.9K |
| Sep 17, 2026 | $12.25 | +1.83% | $12.37 | $12.08 | 292.6K |
| Sep 16, 2026 | $12.03 | -0.33% | $12.12 | $11.97 | 431.6K |
| Sep 15, 2026 | $12.07 | -0.41% | $12.10 | $11.99 | 292.5K |
Page 1 of 2