stockNASDAQ: SLRC • 3 Months Updates
SLR Investment Corp. (SLRC) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:slrinvestmentcorp.com
Price & Performance Trajectory
SLR Investment Corp.NASDAQ: SLRC
Latest Close
$11.63
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLRC session performance
✓ Latest Close USD
$11.63
Latest session close
$-1.55vs period start
Period Return % % GAIN
-11.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $10.96
Period range envelope
$2.24channel spread
Total Volume SHARES
22.05M
Period turnover
Avg: 367.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.63 | -1.36% | $11.77 | $11.54 | 319.7K |
| Oct 29, 2026 | $11.79 | +1.99% | $11.80 | $11.56 | 501.7K |
| Oct 28, 2026 | $11.56 | +0.35% | $11.57 | $11.44 | 274.2K |
| Oct 27, 2026 | $11.52 | +2.58% | $11.57 | $11.23 | 698.7K |
| Oct 26, 2026 | $11.23 | +0.54% | $11.27 | $11.08 | 403.9K |
| Oct 23, 2026 | $11.17 | -0.80% | $11.31 | $11.09 | 424.9K |
| Oct 22, 2026 | $11.26 | +2.36% | $11.32 | $11.00 | 448.2K |
| Oct 21, 2026 | $11.00 | -1.08% | $11.16 | $10.96 | 513.5K |
| Oct 20, 2026 | $11.12 | -0.27% | $11.26 | $11.08 | 338.7K |
| Oct 19, 2026 | $11.15 | -2.02% | $11.37 | $11.14 | 508.3K |
| Oct 16, 2026 | $11.38 | -1.30% | $11.56 | $11.36 | 262.0K |
| Oct 15, 2026 | $11.53 | +2.04% | $11.61 | $11.38 | 320.1K |
| Oct 14, 2026 | $11.30 | -1.14% | $11.41 | $11.29 | 323.8K |
| Oct 13, 2026 | $11.43 | +0.18% | $11.49 | $11.35 | 325.1K |
| Oct 12, 2026 | $11.41 | +0.35% | $11.48 | $11.33 | 357.0K |
Page 1 of 4