SLR Investment Corp. (SLRC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:slrinvestmentcorp.com
Current Period Close
$11.80
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$13.18
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.38 (-10.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.80 | Aug 03, 2026 | $13.00 | -9.23% |
| Nov 02, 2026 | $11.81 | Jul 31, 2026 | $12.58 | -6.12% |
| Oct 30, 2026 | $11.63 | Jul 30, 2026 | $12.76 | -8.86% |
| Oct 29, 2026 | $11.79 | Jul 29, 2026 | $12.91 | -8.68% |
| Oct 28, 2026 | $11.56 | Jul 28, 2026 | $12.97 | -10.87% |
| Oct 27, 2026 | $11.52 | Jul 27, 2026 | $12.93 | -10.90% |
| Oct 26, 2026 | $11.23 | Jul 24, 2026 | $12.94 | -13.21% |
| Oct 23, 2026 | $11.17 | Jul 23, 2026 | $12.88 | -13.28% |
| Oct 22, 2026 | $11.26 | Jul 22, 2026 | $13.14 | -14.31% |
| Oct 21, 2026 | $11.00 | Jul 21, 2026 | $13.23 | -16.86% |
| Oct 20, 2026 | $11.12 | Jul 20, 2026 | $12.93 | -14.00% |
| Oct 19, 2026 | $11.15 | Jul 17, 2026 | $13.12 | -15.02% |
| Oct 16, 2026 | $11.38 | Jul 16, 2026 | $13.29 | -14.37% |
| Oct 15, 2026 | $11.53 | Jul 15, 2026 | $13.22 | -12.78% |
| Oct 14, 2026 | $11.30 | Jul 14, 2026 | $13.06 | -13.48% |
Page 1 of 5