SLR Investment Corp. (SLRC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:slrinvestmentcorp.com
Current Period Close
$11.17
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$15.70
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.53 (-28.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.17 | Apr 23, 2026 | $15.37 | -27.33% |
| Oct 22, 2026 | $11.26 | Apr 22, 2026 | $15.82 | -28.82% |
| Oct 21, 2026 | $11.00 | Apr 21, 2026 | $15.63 | -29.62% |
| Oct 20, 2026 | $11.12 | Apr 20, 2026 | $16.03 | -30.63% |
| Oct 19, 2026 | $11.15 | Apr 17, 2026 | $16.13 | -30.87% |
| Oct 16, 2026 | $11.38 | Apr 16, 2026 | $15.99 | -28.83% |
| Oct 15, 2026 | $11.53 | Apr 15, 2026 | $16.13 | -28.52% |
| Oct 14, 2026 | $11.30 | Apr 14, 2026 | $15.82 | -28.57% |
| Oct 13, 2026 | $11.43 | Apr 13, 2026 | $15.40 | -25.78% |
| Oct 12, 2026 | $11.41 | Apr 10, 2026 | $15.01 | -23.98% |
| Oct 09, 2026 | $11.37 | Apr 09, 2026 | $14.86 | -23.49% |
| Oct 08, 2026 | $11.50 | Apr 08, 2026 | $14.78 | -22.19% |
| Oct 07, 2026 | $11.43 | Apr 07, 2026 | $14.65 | -22.01% |
| Oct 06, 2026 | $11.43 | Apr 06, 2026 | $14.72 | -22.35% |
| Oct 05, 2026 | $11.44 | Apr 02, 2026 | $14.60 | -21.64% |
Page 1 of 9