stockNASDAQ: SLMBP • 12 Months Updates
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B (SLMBP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series BNASDAQ: SLMBP
Latest Close
$68.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMBP session performance
✓ Latest Close USD
$68.50
Latest session close
$-7vs period start
Period Return % % GAIN
-9.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.27 / $65.98
Period range envelope
$10.29channel spread
Total Volume SHARES
976.3K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $68.50 | -3.52% | $69.25 | $68.50 | 3.1K |
| Nov 05, 2026 | $71.00 | +2.01% | $71.00 | $71.00 | 660 |
| Nov 04, 2026 | $70.99 | +2.00% | $70.99 | $68.55 | 1.9K |
| Nov 03, 2026 | $69.60 | +0.90% | $71.37 | $68.38 | 3.8K |
| Nov 02, 2026 | $68.98 | -0.25% | $70.22 | $65.98 | 6.2K |
| Oct 30, 2026 | $69.15 | -3.68% | $71.73 | $69.15 | 13.9K |
| Oct 29, 2026 | $71.80 | -0.04% | $71.80 | $71.74 | 1.3K |
| Oct 28, 2026 | $71.83 | +0.46% | $72.05 | $71.10 | 1.9K |
| Oct 27, 2026 | $72.00 | +0.76% | $72.00 | $71.40 | 1.0K |
| Oct 26, 2026 | $71.46 | -0.35% | $71.46 | $70.30 | 948 |
| Oct 23, 2026 | $70.21 | -1.79% | $71.71 | $69.59 | 6.9K |
| Oct 22, 2026 | $71.45 | -2.12% | $72.15 | $71.26 | 8.2K |
| Oct 21, 2026 | $72.99 | +1.36% | $72.99 | $71.36 | 385 |
| Oct 19, 2026 | $72.01 | +0.00% | $72.01 | $71.04 | 192 |
| Oct 16, 2026 | $71.76 | -1.35% | $72.93 | $71.76 | 1.6K |
Page 1 of 17