stockNASDAQ: SLMBP • 6 Months Updates
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B (SLMBP) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series BNASDAQ: SLMBP
Latest Close
$71.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMBP session performance
✓ Latest Close USD
$71.45
Latest session close
$-2.56vs period start
Period Return % % GAIN
-3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.26 / $71.04
Period range envelope
$4.22channel spread
Total Volume SHARES
346.0K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $71.45 | -2.12% | $72.15 | $71.26 | 8.2K |
| Oct 21, 2026 | $72.99 | +1.36% | $72.99 | $71.36 | 385 |
| Oct 19, 2026 | $72.01 | +0.00% | $72.01 | $71.04 | 192 |
| Oct 16, 2026 | $71.76 | -1.35% | $72.93 | $71.76 | 1.6K |
| Oct 15, 2026 | $72.70 | +0.41% | $73.00 | $72.70 | 958 |
| Oct 14, 2026 | $72.40 | -0.82% | $72.50 | $72.40 | 1.9K |
| Oct 13, 2026 | $73.00 | -0.34% | $73.45 | $73.00 | 10.1K |
| Oct 12, 2026 | $73.25 | -0.43% | $73.27 | $73.13 | 1.3K |
| Oct 08, 2026 | $73.57 | +0.00% | $73.57 | $73.57 | 451 |
| Oct 07, 2026 | $73.54 | -0.85% | $74.11 | $73.24 | 5.2K |
| Oct 06, 2026 | $74.17 | +0.57% | $74.17 | $73.50 | 704 |
| Oct 02, 2026 | $73.75 | +0.00% | $73.75 | $73.56 | 77 |
| Sep 30, 2026 | $73.81 | +0.14% | $74.00 | $73.75 | 570 |
| Sep 25, 2026 | $73.90 | -0.12% | $73.97 | $73.75 | 2.1K |
| Sep 24, 2026 | $73.99 | +0.00% | $73.99 | $73.99 | 400 |
Page 1 of 8