stockNASDAQ: SLMBP • 6 Months Updates
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B (SLMBP) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series BNASDAQ: SLMBP
Latest Close
$71.80
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMBP session performance
✓ Latest Close USD
$71.80
Latest session close
$-3.18vs period start
Period Return % % GAIN
-4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.26 / $69.59
Period range envelope
$5.67channel spread
Total Volume SHARES
349.0K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $71.80 | -0.04% | $71.80 | $71.74 | 1.3K |
| Oct 28, 2026 | $71.83 | +0.46% | $72.05 | $71.10 | 1.9K |
| Oct 27, 2026 | $72.00 | +0.76% | $72.00 | $71.40 | 1.0K |
| Oct 26, 2026 | $71.46 | -0.35% | $71.46 | $70.30 | 948 |
| Oct 23, 2026 | $70.21 | -1.79% | $71.71 | $69.59 | 6.9K |
| Oct 22, 2026 | $71.45 | -2.12% | $72.15 | $71.26 | 8.2K |
| Oct 21, 2026 | $72.99 | +1.36% | $72.99 | $71.36 | 385 |
| Oct 19, 2026 | $72.01 | +0.00% | $72.01 | $71.04 | 192 |
| Oct 16, 2026 | $71.76 | -1.35% | $72.93 | $71.76 | 1.6K |
| Oct 15, 2026 | $72.70 | +0.41% | $73.00 | $72.70 | 958 |
| Oct 14, 2026 | $72.40 | -0.82% | $72.50 | $72.40 | 1.9K |
| Oct 13, 2026 | $73.00 | -0.34% | $73.45 | $73.00 | 10.1K |
| Oct 12, 2026 | $73.25 | -0.43% | $73.27 | $73.13 | 1.3K |
| Oct 08, 2026 | $73.57 | +0.00% | $73.57 | $73.57 | 451 |
| Oct 07, 2026 | $73.54 | -0.85% | $74.11 | $73.24 | 5.2K |
Page 1 of 8