stockNASDAQ: SLMBP • 28 Days Updates
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B (SLMBP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:salliemae.com/investors
Price & Performance Trajectory
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series BNASDAQ: SLMBP
Latest Close
$73.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMBP session performance
✓ Latest Close USD
$73.57
Latest session close
$-1.18vs period start
Period Return % % GAIN
-1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.75 / $73.24
Period range envelope
$1.51channel spread
Total Volume SHARES
26.7K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $73.57 | +0.45% | $73.57 | $73.50 | 1.2K |
| Oct 07, 2026 | $73.54 | -0.85% | $74.11 | $73.24 | 5.2K |
| Oct 06, 2026 | $74.17 | +0.57% | $74.17 | $73.50 | 704 |
| Oct 02, 2026 | $73.75 | +0.00% | $73.75 | $73.56 | 77 |
| Sep 30, 2026 | $73.81 | +0.14% | $74.00 | $73.75 | 570 |
| Sep 25, 2026 | $73.90 | -0.12% | $73.97 | $73.75 | 2.1K |
| Sep 24, 2026 | $73.99 | +0.00% | $73.99 | $73.99 | 400 |
| Sep 23, 2026 | $73.99 | -0.01% | $73.99 | $73.75 | 600 |
| Sep 22, 2026 | $74.00 | +0.68% | $74.00 | $73.97 | 1.3K |
| Sep 21, 2026 | $73.50 | -1.08% | $74.68 | $73.50 | 1.6K |
| Sep 18, 2026 | $74.30 | +0.03% | $74.54 | $74.30 | 1.0K |
| Sep 17, 2026 | $74.28 | +0.24% | $74.64 | $74.28 | 1.3K |
| Sep 16, 2026 | $74.10 | +0.14% | $74.10 | $74.10 | 400 |
| Sep 15, 2026 | $74.00 | +0.18% | $74.74 | $73.75 | 2.5K |
| Sep 14, 2026 | $73.87 | -0.38% | $74.21 | $73.75 | 2.3K |
Page 1 of 2