Sol-Gel Technologies Ltd. (SLGL)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sol-gel.com/investors
Current Period Close
$61.50
May 14, 2026 - Nov 10, 2026
Previous Period Close
$73.05
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-11.55 (-15.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $61.50 | May 13, 2026 | $73.05 | -15.81% |
| Nov 09, 2026 | $61.74 | May 12, 2026 | $67.21 | -8.14% |
| Nov 06, 2026 | $61.01 | May 11, 2026 | $69.98 | -12.82% |
| Nov 05, 2026 | $63.01 | May 08, 2026 | $70.86 | -11.08% |
| Nov 04, 2026 | $66.00 | May 07, 2026 | $69.54 | -5.09% |
| Nov 03, 2026 | $63.81 | May 06, 2026 | $71.40 | -10.63% |
| Nov 02, 2026 | $65.69 | May 05, 2026 | $73.77 | -10.95% |
| Oct 30, 2026 | $68.35 | May 04, 2026 | $77.70 | -12.03% |
| Oct 29, 2026 | $68.66 | May 01, 2026 | $75.61 | -9.19% |
| Oct 28, 2026 | $68.18 | Apr 30, 2026 | $74.04 | -7.91% |
| Oct 27, 2026 | $68.19 | Apr 29, 2026 | $71.40 | -4.50% |
| Oct 26, 2026 | $69.63 | Apr 28, 2026 | $70.92 | -1.81% |
| Oct 23, 2026 | $69.45 | Apr 27, 2026 | $77.00 | -9.81% |
| Oct 22, 2026 | $67.39 | Apr 24, 2026 | $74.83 | -9.94% |
| Oct 21, 2026 | $65.72 | Apr 23, 2026 | $72.30 | -9.10% |
Page 1 of 9