stockNASDAQ: SLGL • 28 Days Updates
Sol-Gel Technologies Ltd. (SLGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sol-gel.com/investors
Price & Performance Trajectory
Sol-Gel Technologies Ltd.NASDAQ: SLGL
Latest Close
$71.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGL session performance
✓ Latest Close USD
$71.77
Latest session close
+$5.83vs period start
Period Return % % GAIN
+8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.46 / $58.3
Period range envelope
$21.16channel spread
Total Volume SHARES
826.1K
Period turnover
Avg: 43.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.77 | +2.03% | $72.37 | $68.78 | 31.5K |
| Oct 08, 2026 | $70.34 | -2.23% | $70.92 | $66.52 | 41.0K |
| Oct 07, 2026 | $71.95 | -4.89% | $75.07 | $71.28 | 31.3K |
| Oct 06, 2026 | $75.64 | -4.19% | $79.46 | $73.95 | 44.0K |
| Oct 05, 2026 | $78.95 | +9.65% | $79.01 | $71.20 | 29.2K |
| Oct 02, 2026 | $72.00 | -1.37% | $74.23 | $70.84 | 44.4K |
| Sep 29, 2026 | $70.82 | +1.97% | $71.00 | $69.96 | 16.2K |
| Sep 28, 2026 | $69.45 | +3.89% | $72.00 | $66.72 | 58.0K |
| Sep 25, 2026 | $66.85 | +10.06% | $67.29 | $61.05 | 26.1K |
| Sep 24, 2026 | $60.74 | +1.73% | $62.63 | $58.42 | 66.9K |
| Sep 23, 2026 | $59.71 | -2.03% | $61.77 | $58.73 | 70.7K |
| Sep 22, 2026 | $60.95 | +2.82% | $63.70 | $58.79 | 79.7K |
| Sep 21, 2026 | $59.28 | -1.20% | $60.00 | $58.30 | 29.8K |
| Sep 18, 2026 | $60.00 | -7.03% | $64.61 | $60.00 | 45.8K |
| Sep 17, 2026 | $64.54 | +1.73% | $65.44 | $62.64 | 45.1K |
Page 1 of 2