stockNASDAQ: SLGL • 3 Months Updates
Sol-Gel Technologies Ltd. (SLGL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:sol-gel.com/investors
Price & Performance Trajectory
Sol-Gel Technologies Ltd.NASDAQ: SLGL
Latest Close
$64.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGL session performance
✓ Latest Close USD
$64.25
Latest session close
$-15.85vs period start
Period Return % % GAIN
-19.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.74 / $58.3
Period range envelope
$35.44channel spread
Total Volume SHARES
3.43M
Period turnover
Avg: 55.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.25 | -6.48% | $69.10 | $62.66 | 69.8K |
| Oct 15, 2026 | $68.70 | -1.15% | $70.00 | $67.76 | 41.2K |
| Oct 14, 2026 | $69.50 | +1.76% | $71.00 | $68.48 | 25.7K |
| Oct 13, 2026 | $68.30 | -5.66% | $72.81 | $68.30 | 33.7K |
| Oct 12, 2026 | $72.40 | +0.88% | $72.58 | $69.60 | 29.0K |
| Oct 09, 2026 | $71.77 | +2.03% | $72.37 | $68.78 | 31.5K |
| Oct 08, 2026 | $70.34 | -2.23% | $70.92 | $66.52 | 41.0K |
| Oct 07, 2026 | $71.95 | -4.89% | $75.07 | $71.28 | 31.3K |
| Oct 06, 2026 | $75.64 | -4.19% | $79.46 | $73.95 | 44.0K |
| Oct 05, 2026 | $78.95 | +9.65% | $79.01 | $71.20 | 29.2K |
| Oct 02, 2026 | $72.00 | -1.37% | $74.23 | $70.84 | 44.4K |
| Sep 29, 2026 | $70.82 | +1.97% | $71.00 | $69.96 | 16.2K |
| Sep 28, 2026 | $69.45 | +3.89% | $72.00 | $66.72 | 58.0K |
| Sep 25, 2026 | $66.85 | +10.06% | $67.29 | $61.05 | 26.1K |
| Sep 24, 2026 | $60.74 | +1.73% | $62.63 | $58.42 | 66.9K |
Page 1 of 5