Sol-Gel Technologies Ltd. (SLGL)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sol-gel.com/investors
Current Period Close
$68.18
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$82.55
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-14.36 (-17.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $68.18 | Jul 29, 2026 | $82.55 | -17.40% |
| Oct 27, 2026 | $68.19 | Jul 28, 2026 | $83.07 | -17.91% |
| Oct 26, 2026 | $69.63 | Jul 27, 2026 | $79.83 | -12.78% |
| Oct 23, 2026 | $69.45 | Jul 24, 2026 | $81.96 | -15.26% |
| Oct 22, 2026 | $67.39 | Jul 23, 2026 | $80.55 | -16.34% |
| Oct 21, 2026 | $65.72 | Jul 22, 2026 | $84.30 | -22.04% |
| Oct 20, 2026 | $65.81 | Jul 21, 2026 | $89.74 | -26.67% |
| Oct 19, 2026 | $64.98 | Jul 20, 2026 | $80.10 | -18.88% |
| Oct 16, 2026 | $64.25 | Jul 17, 2026 | $83.20 | -22.78% |
| Oct 15, 2026 | $68.70 | Jul 16, 2026 | $78.08 | -12.01% |
| Oct 14, 2026 | $69.50 | Jul 15, 2026 | $77.22 | -9.99% |
| Oct 13, 2026 | $68.30 | Jul 14, 2026 | $75.39 | -9.40% |
| Oct 12, 2026 | $72.40 | Jul 13, 2026 | $73.91 | -2.04% |
| Oct 09, 2026 | $71.77 | Jul 10, 2026 | $73.95 | -2.95% |
| Oct 08, 2026 | $70.34 | Jul 09, 2026 | $76.36 | -7.88% |
Page 1 of 5