stockNASDAQ: SLGL • 7 Days Updates
Sol-Gel Technologies Ltd. (SLGL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:sol-gel.com/investors
Price & Performance Trajectory
Sol-Gel Technologies Ltd.NASDAQ: SLGL
Latest Close
$72.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGL session performance
✓ Latest Close USD
$72.40
Latest session close
$-6.55vs period start
Period Return % % GAIN
-8.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.46 / $66.52
Period range envelope
$12.94channel spread
Total Volume SHARES
206.0K
Period turnover
Avg: 34.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $72.40 | +0.88% | $72.58 | $69.60 | 29.0K |
| Oct 09, 2026 | $71.77 | +2.03% | $72.37 | $68.78 | 31.5K |
| Oct 08, 2026 | $70.34 | -2.23% | $70.92 | $66.52 | 41.0K |
| Oct 07, 2026 | $71.95 | -4.89% | $75.07 | $71.28 | 31.3K |
| Oct 06, 2026 | $75.64 | -4.19% | $79.46 | $73.95 | 44.0K |
| Oct 05, 2026 | $78.95 | +9.65% | $79.01 | $71.20 | 29.2K |