stockNYSE: SLG • 12 Months Updates
SL Green Realty Corp (SLG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
SL Green Realty Corp (SLG) is a publicly traded company operating within the Real Estate sector.
Investor Relations:slgreen.com
Price & Performance Trajectory
SL Green Realty CorpNYSE: SLG
Latest Close
$50.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLG session performance
✓ Latest Close USD
$50.36
Latest session close
$-1.05vs period start
Period Return % % GAIN
-2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.09 / $34.77
Period range envelope
$25.32channel spread
Total Volume SHARES
296.80M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.36 | -1.12% | $51.25 | $50.12 | 833.6K |
| Oct 29, 2026 | $50.93 | +3.96% | $51.19 | $49.33 | 1.05M |
| Oct 28, 2026 | $48.99 | -0.85% | $50.23 | $48.26 | 1.24M |
| Oct 27, 2026 | $49.41 | -1.98% | $51.00 | $49.41 | 1.13M |
| Oct 26, 2026 | $50.41 | +0.54% | $50.93 | $49.90 | 853.3K |
| Oct 23, 2026 | $50.14 | +1.93% | $50.75 | $48.40 | 1.28M |
| Oct 22, 2026 | $49.19 | +5.38% | $49.69 | $45.45 | 1.93M |
| Oct 21, 2026 | $46.68 | -0.72% | $47.87 | $46.56 | 1.47M |
| Oct 20, 2026 | $47.02 | +4.49% | $47.07 | $45.02 | 1.53M |
| Oct 19, 2026 | $45.00 | -4.26% | $47.07 | $44.95 | 1.01M |
| Oct 16, 2026 | $47.00 | -0.19% | $48.12 | $46.51 | 909.5K |
| Oct 15, 2026 | $47.09 | +2.28% | $47.84 | $46.49 | 1.27M |
| Oct 14, 2026 | $46.04 | -5.87% | $48.53 | $45.54 | 993.5K |
| Oct 13, 2026 | $48.91 | +0.35% | $49.61 | $48.18 | 907.9K |
| Oct 12, 2026 | $48.74 | +0.68% | $48.76 | $47.02 | 567.2K |
Page 1 of 17