stockNYSE: SLG • 6 Months Updates
SL Green Realty Corp (SLG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
SL Green Realty Corp (SLG) is a publicly traded company operating within the Real Estate sector.
Investor Relations:slgreen.com
Price & Performance Trajectory
SL Green Realty CorpNYSE: SLG
Latest Close
$50.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLG session performance
✓ Latest Close USD
$50.41
Latest session close
+$8vs period start
Period Return % % GAIN
+18.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.09 / $39.83
Period range envelope
$20.26channel spread
Total Volume SHARES
124.77M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $50.41 | +0.54% | $50.93 | $49.90 | 853.3K |
| Oct 23, 2026 | $50.14 | +1.93% | $50.75 | $48.40 | 1.28M |
| Oct 22, 2026 | $49.19 | +5.38% | $49.69 | $45.45 | 1.93M |
| Oct 21, 2026 | $46.68 | -0.72% | $47.87 | $46.56 | 1.47M |
| Oct 20, 2026 | $47.02 | +4.49% | $47.07 | $45.02 | 1.53M |
| Oct 19, 2026 | $45.00 | -4.26% | $47.07 | $44.95 | 1.01M |
| Oct 16, 2026 | $47.00 | -0.19% | $48.12 | $46.51 | 909.5K |
| Oct 15, 2026 | $47.09 | +2.28% | $47.84 | $46.49 | 1.27M |
| Oct 14, 2026 | $46.04 | -5.87% | $48.53 | $45.54 | 993.5K |
| Oct 13, 2026 | $48.91 | +0.35% | $49.61 | $48.18 | 907.9K |
| Oct 12, 2026 | $48.74 | +0.68% | $48.76 | $47.02 | 567.2K |
| Oct 09, 2026 | $48.41 | -1.08% | $49.49 | $47.96 | 571.4K |
| Oct 08, 2026 | $48.94 | +0.70% | $49.10 | $47.47 | 1.03M |
| Oct 07, 2026 | $48.60 | +0.41% | $48.95 | $47.29 | 802.0K |
| Oct 06, 2026 | $48.40 | +0.81% | $48.97 | $47.76 | 541.4K |
Page 1 of 9