stockNYSE: SLG • 28 Days Updates
SL Green Realty Corp (SLG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SL Green Realty Corp (SLG) is a publicly traded company operating within the Real Estate sector.
Investor Relations:slgreen.com
Price & Performance Trajectory
SL Green Realty CorpNYSE: SLG
Latest Close
$48.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLG session performance
✓ Latest Close USD
$48.41
Latest session close
$-4.67vs period start
Period Return % % GAIN
-8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.41 / $47.29
Period range envelope
$6.12channel spread
Total Volume SHARES
16.00M
Period turnover
Avg: 799.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.41 | -1.08% | $49.49 | $47.96 | 571.4K |
| Oct 08, 2026 | $48.94 | +0.70% | $49.10 | $47.47 | 1.03M |
| Oct 07, 2026 | $48.60 | +0.41% | $48.95 | $47.29 | 802.0K |
| Oct 06, 2026 | $48.40 | +0.81% | $48.97 | $47.76 | 541.4K |
| Oct 05, 2026 | $48.01 | -1.64% | $48.94 | $47.88 | 703.4K |
| Oct 02, 2026 | $48.81 | +0.08% | $50.19 | $48.65 | 635.6K |
| Sep 30, 2026 | $50.00 | +1.99% | $50.00 | $48.23 | 306.1K |
| Sep 29, 2026 | $49.02 | -0.61% | $50.29 | $48.74 | 1.02M |
| Sep 28, 2026 | $49.32 | -3.31% | $50.85 | $49.05 | 577.5K |
| Sep 25, 2026 | $51.01 | +0.26% | $51.18 | $50.36 | 540.9K |
| Sep 24, 2026 | $50.88 | +1.80% | $51.65 | $49.47 | 1.09M |
| Sep 23, 2026 | $49.98 | -4.76% | $52.28 | $49.81 | 870.6K |
| Sep 22, 2026 | $52.48 | -0.87% | $53.33 | $52.09 | 715.2K |
| Sep 21, 2026 | $52.94 | +1.65% | $53.19 | $52.22 | 781.1K |
| Sep 18, 2026 | $52.08 | -0.52% | $52.75 | $51.50 | 1.99M |
Page 1 of 2