stockNASDAQ: SLAB • 28 Days Updates
Silicon Laboratories Inc. (SLAB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:silabs.com
Price & Performance Trajectory
Silicon Laboratories Inc.NASDAQ: SLAB
Latest Close
$221.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLAB session performance
✓ Latest Close USD
$221.95
Latest session close
+$2.79vs period start
Period Return % % GAIN
+1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.5 / $216.88
Period range envelope
$6.62channel spread
Total Volume SHARES
4.41M
Period turnover
Avg: 245.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $221.95 | -0.30% | $222.90 | $221.60 | 199.6K |
| Oct 06, 2026 | $222.62 | -0.08% | $223.05 | $222.53 | 159.5K |
| Oct 05, 2026 | $222.80 | +0.02% | $223.14 | $222.29 | 291.2K |
| Oct 02, 2026 | $222.76 | +0.11% | $223.50 | $222.24 | 248.0K |
| Sep 29, 2026 | $221.35 | +0.14% | $221.58 | $221.09 | 28.9K |
| Sep 28, 2026 | $221.03 | -0.09% | $221.80 | $220.78 | 137.2K |
| Sep 25, 2026 | $221.24 | -0.06% | $221.59 | $220.94 | 161.8K |
| Sep 24, 2026 | $221.38 | +0.06% | $222.17 | $221.15 | 434.2K |
| Sep 23, 2026 | $221.25 | -0.32% | $222.36 | $221.09 | 202.2K |
| Sep 22, 2026 | $221.97 | +0.50% | $222.15 | $220.75 | 166.1K |
| Sep 21, 2026 | $220.87 | +0.17% | $221.05 | $220.28 | 469.8K |
| Sep 18, 2026 | $220.50 | +0.36% | $220.60 | $219.81 | 374.0K |
| Sep 17, 2026 | $219.70 | +0.00% | $220.24 | $219.48 | 192.7K |
| Sep 16, 2026 | $219.71 | -0.12% | $220.45 | $219.58 | 166.4K |
| Sep 15, 2026 | $219.97 | +0.31% | $220.03 | $219.20 | 232.7K |
Page 1 of 2