stockNASDAQ: SLAB • 6 Months Updates
Silicon Laboratories Inc. (SLAB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:silabs.com
Price & Performance Trajectory
Silicon Laboratories Inc.NASDAQ: SLAB
Latest Close
$221.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLAB session performance
✓ Latest Close USD
$221.05
Latest session close
+$7.11vs period start
Period Return % % GAIN
+3.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.5 / $212.62
Period range envelope
$10.88channel spread
Total Volume SHARES
45.16M
Period turnover
Avg: 367.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $221.05 | -0.02% | $222.03 | $220.93 | 503.6K |
| Oct 14, 2026 | $221.09 | -0.03% | $221.85 | $221.00 | 435.3K |
| Oct 13, 2026 | $221.15 | -0.25% | $221.90 | $221.15 | 191.7K |
| Oct 12, 2026 | $221.70 | -0.15% | $222.02 | $221.52 | 357.0K |
| Oct 09, 2026 | $222.04 | +0.13% | $222.20 | $221.22 | 151.6K |
| Oct 08, 2026 | $221.75 | -0.09% | $222.28 | $221.55 | 411.0K |
| Oct 07, 2026 | $221.95 | -0.30% | $222.90 | $221.60 | 199.6K |
| Oct 06, 2026 | $222.62 | -0.08% | $223.05 | $222.53 | 159.5K |
| Oct 05, 2026 | $222.80 | +0.02% | $223.14 | $222.29 | 291.2K |
| Oct 02, 2026 | $222.76 | +0.11% | $223.50 | $222.24 | 248.0K |
| Sep 29, 2026 | $221.35 | +0.14% | $221.58 | $221.09 | 28.9K |
| Sep 28, 2026 | $221.03 | -0.09% | $221.80 | $220.78 | 137.2K |
| Sep 25, 2026 | $221.24 | -0.06% | $221.59 | $220.94 | 161.8K |
| Sep 24, 2026 | $221.38 | +0.06% | $222.17 | $221.15 | 434.2K |
| Sep 23, 2026 | $221.25 | -0.32% | $222.36 | $221.09 | 202.2K |
Page 1 of 9