stockNASDAQ: SLAB • 7 Days Updates
Silicon Laboratories Inc. (SLAB) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:silabs.com
Price & Performance Trajectory
Silicon Laboratories Inc.NASDAQ: SLAB
Latest Close
$221.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLAB session performance
✓ Latest Close USD
$221.12
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$222.03 / $220.56
Period range envelope
$1.47channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 313.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $221.12 | -0.27% | $221.62 | $221.12 | 340.7K |
| Oct 21, 2026 | $221.71 | +0.28% | $221.77 | $221.09 | 271.9K |
| Oct 20, 2026 | $221.10 | +0.05% | $221.50 | $220.86 | 179.3K |
| Oct 19, 2026 | $220.99 | +0.00% | $221.53 | $220.98 | 284.8K |
| Oct 16, 2026 | $221.00 | -0.02% | $221.69 | $220.56 | 303.2K |
| Oct 15, 2026 | $221.05 | -0.02% | $222.03 | $220.93 | 503.6K |