stockNASDAQ: SLAB • 3 Months Updates
Silicon Laboratories Inc. (SLAB) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:silabs.com
Price & Performance Trajectory
Silicon Laboratories Inc.NASDAQ: SLAB
Latest Close
$221.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLAB session performance
✓ Latest Close USD
$221.75
Latest session close
+$5.31vs period start
Period Return % % GAIN
+2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.5 / $216.25
Period range envelope
$7.25channel spread
Total Volume SHARES
16.91M
Period turnover
Avg: 272.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $221.75 | +0.23% | $222.11 | $221.27 | 232.6K |
| Oct 26, 2026 | $221.25 | -0.01% | $221.80 | $220.97 | 253.5K |
| Oct 23, 2026 | $221.27 | +0.07% | $221.35 | $221.00 | 268.3K |
| Oct 22, 2026 | $221.12 | -0.27% | $221.62 | $221.11 | 340.9K |
| Oct 21, 2026 | $221.71 | +0.28% | $221.77 | $221.09 | 283.6K |
| Oct 20, 2026 | $221.10 | +0.05% | $221.50 | $220.86 | 179.3K |
| Oct 19, 2026 | $220.99 | +0.00% | $221.53 | $220.98 | 284.8K |
| Oct 16, 2026 | $221.00 | -0.02% | $221.69 | $220.56 | 303.2K |
| Oct 15, 2026 | $221.05 | -0.02% | $222.03 | $220.93 | 503.6K |
| Oct 14, 2026 | $221.09 | -0.03% | $221.85 | $221.00 | 435.3K |
| Oct 13, 2026 | $221.15 | -0.25% | $221.90 | $221.15 | 191.7K |
| Oct 12, 2026 | $221.70 | -0.15% | $222.02 | $221.52 | 357.0K |
| Oct 09, 2026 | $222.04 | +0.13% | $222.20 | $221.22 | 151.6K |
| Oct 08, 2026 | $221.75 | -0.09% | $222.28 | $221.55 | 411.0K |
| Oct 07, 2026 | $221.95 | -0.30% | $222.90 | $221.60 | 199.6K |
Page 1 of 5