stockNASDAQ: SKK • 3 Months Updates
SKK Holdings Limited (SKK) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:skkworks.com.sg
Price & Performance Trajectory
SKK Holdings LimitedNASDAQ: SKK
Latest Close
$4.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKK session performance
✓ Latest Close USD
$4.60
Latest session close
$-0.2vs period start
Period Return % % GAIN
-4.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.81 / $3.75
Period range envelope
$5.06channel spread
Total Volume SHARES
9.70M
Period turnover
Avg: 161.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.60 | -1.92% | $5.18 | $4.55 | 16.4K |
| Oct 20, 2026 | $4.69 | +1.96% | $4.97 | $4.40 | 10.1K |
| Oct 19, 2026 | $4.60 | +1.55% | $4.60 | $4.30 | 14.8K |
| Oct 16, 2026 | $4.53 | -0.44% | $4.76 | $4.52 | 8.2K |
| Oct 15, 2026 | $4.55 | -3.81% | $4.78 | $4.38 | 14.8K |
| Oct 14, 2026 | $4.73 | +5.11% | $4.74 | $4.21 | 30.1K |
| Oct 13, 2026 | $4.50 | -25.99% | $5.15 | $4.05 | 100.7K |
| Oct 12, 2026 | $6.08 | +11.76% | $6.15 | $5.46 | 309.7K |
| Oct 09, 2026 | $5.45 | +7.28% | $5.74 | $5.20 | 31.0K |
| Oct 08, 2026 | $5.08 | +0.00% | $5.25 | $4.81 | 22.8K |
| Oct 07, 2026 | $5.08 | +11.65% | $6.50 | $4.56 | 393.3K |
| Oct 06, 2026 | $4.55 | +3.17% | $4.67 | $4.40 | 6.5K |
| Oct 05, 2026 | $4.49 | +2.05% | $4.50 | $4.41 | 2.2K |
| Oct 02, 2026 | $4.40 | -1.23% | $4.51 | $4.39 | 4.3K |
| Sep 25, 2026 | $4.44 | +4.47% | $4.93 | $4.15 | 84.8K |
Page 1 of 4