stockNASDAQ: SKK • 28 Days Updates
SKK Holdings Limited (SKK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:skkworks.com.sg
Price & Performance Trajectory
SKK Holdings LimitedNASDAQ: SKK
Latest Close
$5.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKK session performance
✓ Latest Close USD
$5.08
Latest session close
+$0.59vs period start
Period Return % % GAIN
+13.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $3.75
Period range envelope
$2.75channel spread
Total Volume SHARES
794.1K
Period turnover
Avg: 46.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.08 | +0.00% | $5.25 | $4.88 | 22.7K |
| Oct 07, 2026 | $5.08 | +11.65% | $6.50 | $4.56 | 392.1K |
| Oct 06, 2026 | $4.55 | +3.17% | $4.67 | $4.40 | 6.5K |
| Oct 05, 2026 | $4.49 | +2.05% | $4.50 | $4.41 | 2.2K |
| Oct 02, 2026 | $4.40 | -1.23% | $4.51 | $4.39 | 4.3K |
| Sep 25, 2026 | $4.44 | +4.47% | $4.93 | $4.15 | 84.8K |
| Sep 24, 2026 | $4.25 | +2.41% | $5.44 | $4.20 | 57.0K |
| Sep 23, 2026 | $4.15 | +3.23% | $4.36 | $4.03 | 4.2K |
| Sep 22, 2026 | $4.02 | -1.71% | $4.18 | $4.02 | 2.2K |
| Sep 21, 2026 | $4.09 | +0.25% | $4.30 | $4.06 | 4.5K |
| Sep 18, 2026 | $4.08 | -0.73% | $4.17 | $4.08 | 5.9K |
| Sep 17, 2026 | $4.11 | -5.52% | $4.47 | $4.03 | 26.8K |
| Sep 16, 2026 | $4.35 | +6.62% | $4.42 | $3.90 | 32.8K |
| Sep 15, 2026 | $4.08 | -6.42% | $4.58 | $3.75 | 115.9K |
| Sep 14, 2026 | $4.36 | +0.23% | $4.40 | $4.35 | 3.7K |
Page 1 of 2