stockNASDAQ: SKK • 7 Days Updates
SKK Holdings Limited (SKK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:skkworks.com.sg
Price & Performance Trajectory
SKK Holdings LimitedNASDAQ: SKK
Latest Close
$4.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKK session performance
✓ Latest Close USD
$4.27
Latest session close
$-0.26vs period start
Period Return % % GAIN
-5.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $4.2
Period range envelope
$0.98channel spread
Total Volume SHARES
66.0K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.27 | -7.15% | $4.74 | $4.20 | 6.4K |
| Oct 22, 2026 | $4.60 | -0.02% | $4.61 | $4.20 | 10.1K |
| Oct 21, 2026 | $4.60 | -1.92% | $5.18 | $4.55 | 16.4K |
| Oct 20, 2026 | $4.69 | +1.96% | $4.97 | $4.40 | 10.1K |
| Oct 19, 2026 | $4.60 | +1.55% | $4.60 | $4.30 | 14.8K |
| Oct 16, 2026 | $4.53 | -0.44% | $4.76 | $4.52 | 8.2K |