stockNASDAQ: SKK • 6 Months Updates
SKK Holdings Limited (SKK) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:skkworks.com.sg
Price & Performance Trajectory
SKK Holdings LimitedNASDAQ: SKK
Latest Close
$6.08
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKK session performance
✓ Latest Close USD
$6.08
Latest session close
+$4.33vs period start
Period Return % % GAIN
+247.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.95 / $1.68
Period range envelope
$16.27channel spread
Total Volume SHARES
56.11M
Period turnover
Avg: 463.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.08 | +11.76% | $6.15 | $5.46 | 47.0K |
| Oct 27, 2026 | $4.10 | -0.73% | $4.45 | $4.01 | 17.1K |
| Oct 26, 2026 | $4.13 | -3.28% | $4.46 | $4.00 | 23.5K |
| Oct 23, 2026 | $4.27 | -7.15% | $4.74 | $4.20 | 6.4K |
| Oct 22, 2026 | $4.60 | -0.02% | $4.61 | $4.20 | 10.1K |
| Oct 21, 2026 | $4.60 | -1.92% | $5.18 | $4.55 | 16.4K |
| Oct 20, 2026 | $4.69 | +1.96% | $4.97 | $4.40 | 10.1K |
| Oct 19, 2026 | $4.60 | +1.55% | $4.60 | $4.30 | 14.8K |
| Oct 16, 2026 | $4.53 | -0.44% | $4.76 | $4.52 | 8.2K |
| Oct 15, 2026 | $4.55 | -3.81% | $4.78 | $4.38 | 14.8K |
| Oct 14, 2026 | $4.73 | +5.11% | $4.74 | $4.21 | 30.1K |
| Oct 13, 2026 | $4.50 | -25.99% | $5.15 | $4.05 | 100.7K |
| Oct 12, 2026 | $6.08 | +11.76% | $6.15 | $5.46 | 309.7K |
| Oct 09, 2026 | $5.45 | +7.28% | $5.74 | $5.20 | 31.0K |
| Oct 08, 2026 | $5.08 | +0.00% | $5.25 | $4.81 | 22.8K |
Page 1 of 9