SKK Holdings Limited (SKK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:skkworks.com.sg
Current Period Close
$4.27
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.91
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.64 (-13.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.27 | Jul 22, 2026 | $5.22 | -18.20% |
| Oct 22, 2026 | $4.60 | Jul 21, 2026 | $5.23 | -12.07% |
| Oct 21, 2026 | $4.60 | Jul 20, 2026 | $5.08 | -9.45% |
| Oct 20, 2026 | $4.69 | Jul 17, 2026 | $4.87 | -3.60% |
| Oct 19, 2026 | $4.60 | Jul 16, 2026 | $4.78 | -3.77% |
| Oct 16, 2026 | $4.53 | Jul 15, 2026 | $4.69 | -3.41% |
| Oct 15, 2026 | $4.55 | Jul 14, 2026 | $4.69 | -2.99% |
| Oct 14, 2026 | $4.73 | Jul 13, 2026 | $4.66 | +1.50% |
| Oct 13, 2026 | $4.50 | Jul 10, 2026 | $4.73 | -4.86% |
| Oct 12, 2026 | $6.08 | Jul 09, 2026 | $4.61 | +31.89% |
| Oct 09, 2026 | $5.45 | Jul 08, 2026 | $4.80 | +13.54% |
| Oct 08, 2026 | $5.08 | Jul 07, 2026 | $4.90 | +3.67% |
| Oct 07, 2026 | $5.08 | Jul 06, 2026 | $4.78 | +6.28% |
| Oct 06, 2026 | $4.55 | Jul 02, 2026 | $4.80 | -5.21% |
| Oct 05, 2026 | $4.49 | Jul 01, 2026 | $4.92 | -8.74% |
Page 1 of 4