stockNYSE: SKE • 7 Days Updates
Skeena Resources Limited (SKE) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Skeena Resources Limited (SKE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Skeena Resources LimitedNYSE: SKE
Latest Close
$28.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKE session performance
✓ Latest Close USD
$28.02
Latest session close
$-3.42vs period start
Period Return % % GAIN
-10.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.46 / $27.54
Period range envelope
$4.92channel spread
Total Volume SHARES
3.42M
Period turnover
Avg: 683.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.02 | -2.51% | $28.80 | $27.54 | 558.6K |
| Oct 22, 2026 | $28.74 | -9.25% | $30.70 | $28.39 | 1.01M |
| Oct 21, 2026 | $31.67 | +0.86% | $31.77 | $31.16 | 404.4K |
| Oct 20, 2026 | $31.40 | -0.13% | $32.46 | $30.61 | 689.1K |
| Oct 19, 2026 | $31.44 | -0.19% | $31.87 | $31.20 | 751.1K |