stockNYSE: SKE • 3 Months Updates
Skeena Resources Limited (SKE) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Skeena Resources Limited (SKE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Skeena Resources LimitedNYSE: SKE
Latest Close
$31.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKE session performance
✓ Latest Close USD
$31.44
Latest session close
+$4.52vs period start
Period Return % % GAIN
+16.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.82 / $24.99
Period range envelope
$10.83channel spread
Total Volume SHARES
31.18M
Period turnover
Avg: 519.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $31.44 | -0.19% | $31.87 | $31.20 | 751.1K |
| Oct 16, 2026 | $31.50 | -1.38% | $32.89 | $31.00 | 742.7K |
| Oct 15, 2026 | $31.94 | +6.57% | $32.02 | $29.98 | 548.0K |
| Oct 14, 2026 | $29.97 | -4.89% | $30.71 | $29.59 | 691.2K |
| Oct 13, 2026 | $31.51 | -1.25% | $32.16 | $31.11 | 426.9K |
| Oct 12, 2026 | $31.91 | -2.09% | $32.46 | $31.63 | 220.9K |
| Oct 09, 2026 | $32.59 | +3.76% | $33.18 | $32.10 | 496.1K |
| Oct 08, 2026 | $31.41 | +3.09% | $31.51 | $30.43 | 627.8K |
| Oct 07, 2026 | $30.47 | -2.81% | $30.73 | $29.54 | 556.6K |
| Oct 06, 2026 | $31.35 | +3.67% | $31.66 | $29.84 | 400.8K |
| Oct 05, 2026 | $30.24 | +1.00% | $30.74 | $29.37 | 354.2K |
| Oct 02, 2026 | $29.94 | +0.40% | $30.72 | $29.73 | 568.6K |
| Sep 25, 2026 | $31.71 | +0.89% | $32.26 | $31.35 | 378.6K |
| Sep 24, 2026 | $31.43 | -0.32% | $31.66 | $30.48 | 452.0K |
| Sep 23, 2026 | $31.53 | -5.20% | $32.22 | $31.10 | 419.8K |
Page 1 of 4