stockNYSE: SKE • 28 Days Updates
Skeena Resources Limited (SKE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Skeena Resources Limited (SKE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Skeena Resources LimitedNYSE: SKE
Latest Close
$31.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKE session performance
✓ Latest Close USD
$31.41
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.56 / $29.09
Period range envelope
$4.47channel spread
Total Volume SHARES
7.51M
Period turnover
Avg: 441.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.41 | +3.09% | $31.51 | $30.43 | 627.8K |
| Oct 07, 2026 | $30.47 | -2.81% | $30.73 | $29.54 | 556.6K |
| Oct 06, 2026 | $31.35 | +3.67% | $31.66 | $29.84 | 400.8K |
| Oct 05, 2026 | $30.24 | +1.00% | $30.74 | $29.37 | 354.2K |
| Oct 02, 2026 | $29.94 | +0.40% | $30.72 | $29.73 | 568.6K |
| Sep 25, 2026 | $31.71 | +0.89% | $32.26 | $31.35 | 378.6K |
| Sep 24, 2026 | $31.43 | -0.32% | $31.66 | $30.48 | 452.0K |
| Sep 23, 2026 | $31.53 | -5.20% | $32.22 | $31.10 | 419.8K |
| Sep 22, 2026 | $33.26 | +4.59% | $33.56 | $31.76 | 351.7K |
| Sep 21, 2026 | $31.80 | -1.00% | $32.42 | $31.24 | 276.3K |
| Sep 18, 2026 | $32.12 | +2.75% | $32.18 | $31.14 | 853.8K |
| Sep 17, 2026 | $31.26 | +4.79% | $31.68 | $30.65 | 339.2K |
| Sep 16, 2026 | $29.83 | -2.58% | $31.41 | $29.09 | 486.1K |
| Sep 15, 2026 | $30.62 | +0.10% | $31.35 | $30.20 | 322.9K |
| Sep 14, 2026 | $30.59 | -3.56% | $30.74 | $29.70 | 495.6K |
Page 1 of 2