stockNYSE: SKE • 12 Months Updates
Skeena Resources Limited (SKE) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Skeena Resources Limited (SKE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Skeena Resources LimitedNYSE: SKE
Latest Close
$30.93
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKE session performance
✓ Latest Close USD
$30.93
Latest session close
+$15.13vs period start
Period Return % % GAIN
+95.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.77 / $15.8
Period range envelope
$22.97channel spread
Total Volume SHARES
191.84M
Period turnover
Avg: 773.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $30.93 | +5.38% | $30.93 | $28.74 | 678.6K |
| Nov 05, 2026 | $29.35 | -0.07% | $30.50 | $27.57 | 753.3K |
| Nov 04, 2026 | $29.37 | +9.55% | $29.81 | $28.15 | 678.1K |
| Nov 03, 2026 | $26.81 | -1.33% | $27.40 | $26.61 | 330.1K |
| Nov 02, 2026 | $27.17 | +1.34% | $27.94 | $26.99 | 333.1K |
| Oct 30, 2026 | $26.81 | -5.30% | $27.17 | $25.97 | 781.0K |
| Oct 29, 2026 | $28.31 | -4.52% | $28.73 | $27.89 | 522.1K |
| Oct 28, 2026 | $29.65 | +1.33% | $29.69 | $28.64 | 454.6K |
| Oct 27, 2026 | $29.26 | +5.33% | $29.28 | $27.80 | 451.7K |
| Oct 26, 2026 | $27.78 | -0.86% | $28.72 | $27.42 | 1.03M |
| Oct 23, 2026 | $28.02 | -2.51% | $28.80 | $27.54 | 558.6K |
| Oct 22, 2026 | $28.74 | -9.25% | $30.70 | $28.39 | 1.01M |
| Oct 21, 2026 | $31.67 | +0.86% | $31.77 | $31.16 | 404.4K |
| Oct 20, 2026 | $31.40 | -0.13% | $32.46 | $30.61 | 689.1K |
| Oct 19, 2026 | $31.44 | -0.19% | $31.87 | $31.20 | 751.1K |
Page 1 of 17